24H 最高$0.0979
24H 最低$0.0928
今日开盘$0.0961
24H 成交量$55.84万
流通市值$5,491.50万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.0805
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
NEONEO
|
$1.962 | $2.01 | $1.95 | $28.61万 | $1.40亿 | -1.51% |
| 68 |
HBARHedera Hashgraph
|
$0.07138 | $0.07238 | $0.07077 | $341.88万 | $31.78亿 | -1.14% |
| 236 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 249 |
EURIEurite
|
$1.1189 | $1.13 | $1.12 | $52.07万 | $2,753.47万 | -1.04% |
| 487 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 483 |
IOTAIOTA
|
$0.0393 | $0.0401 | $0.0388 | $16.74万 | $1.70亿 | -1.75% |
| 407 |
RVNRavencoin
|
$0.001372 | $0.001404 | $0.001362 | $24.67万 | $2,300.50万 | -0.58% |
| 603 |
MAVMaverick Token
|
$0.00863 | $0.00889 | $0.0086 | $6.95万 | $218.72万 | -1.93% |
| 618 |
BANANABanana For Scale
|
$3.181 | $3.25 | $3.15 | $5.88万 | $5,834.99万 | -1.67% |
| 352 |
ONEONEchain
|
$0.001157 | $0.001189 | $0.001136 | $32.14万 | $5,902.05万 | -1.03% |
| 390 |
DYMDymension
|
$0.01531 | $0.01588 | $0.01513 | $27.31万 | $1,070.90万 | -3.16% |
| 673 |
NFLXBNFLXB
|
$62.32 | $62.37 | $62.04 | $1.50万 | — | 0.34% |
| 693 |
MDBBMDBB
|
$357.3 | $358.57 | $353.24 | $4,824.22 | — | 0.93% |
| 586 |
LISTALista DAO
|
$0.0764 | $0.0786 | $0.0757 | $8.66万 | $1,772.85万 | -2.68% |
| 594 |
MRNABMRNAB
|
$220.77 | $221.87 | $219.22 | $8.17万 | — | 0.63% |
| 535 |
PSGParis Saint-Germain Fan Token
|
$0.378 | $0.391 | $0.377 | $13.00万 | $461.89万 | -1.31% |
| 153 |
FORMFour
|
$0.206 | $0.2167 | $0.1994 | $97.49万 | $7,866.81万 | 2.08% |
| 28 |
CELOCelo
|
$0.07429 | $0.07734 | $0.0733 | $1,124.64万 | $4,502.47万 | -0.55% |
| 691 |
JPMBJPMB
|
$338.2 | $339.79 | $337.06 | $5,383.13 | — | 0.22% |
| 532 |
FLOWFlow
|
$0.02295 | $0.02364 | $0.02281 | $13.10万 | $3,932.28万 | -2.75% |
相关站点
共 40 个
COTI _BTC行情
Caldera _币种排行
GOOGLB _比特币行情
Ondo _数字货币市值
LayerZero _加密货币行情
XRP _BTC行情
OFFICIAL TRUMP _BTC行情
Internet _BTC行情
Pump.fun _币种排行
Hedera _BTC行情
MARSCOIN _BTC行情
THORChain _以太坊ETH价格
Near Protocol _BTC行情
Internet _BTC行情
Official _以太坊ETH价格
Hemi _币种排行
Aave _加密货币行情
LayerZero _币种排行
COTI _比特币行情
Dash _数字货币市值
Cosmos _币种排行
LayerZero _币种排行
Vanar Chain _比特币
MSTRB _数字货币市值
Celo _加密货币行情
Prometeus _比特币行情
Aave _加密货币行情
Pepe _数字货币市值
Holo _加密货币行情
Pudgy Penguins _比特币
EUR _数字货币市值
BNB _数字货币市值
NFPrompt _币种排行
Aerodrome _BTC行情
KORUB _币种排行
牛来 _币种排行
Initia _币种排行
Caldera _BTC行情
SuperVerse _比特币行情
牛来 _币种排行