24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,085.55万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
NEONEO
|
$1.993 | $2.02 | $1.98 | $22.23万 | $1.40亿 | 0.05% |
| 66 |
HBARHedera Hashgraph
|
$0.07182 | $0.07262 | $0.0715 | $321.28万 | $31.87亿 | -0.28% |
| 250 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
| 299 |
EURIEurite
|
$1.1208 | $1.14 | $1.12 | $43.36万 | $2,747.49万 | -0.72% |
| 480 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $972.64万 | -2.51% |
| 329 |
IOTAIOTA
|
$0.0398 | $0.0431 | $0.0394 | $37.11万 | $1.71亿 | 0.51% |
| 433 |
RVNRavencoin
|
$0.001395 | $0.001412 | $0.001361 | $21.32万 | $2,303.99万 | 0.80% |
| 610 |
MAVMaverick Token
|
$0.00882 | $0.00895 | $0.00873 | $4.77万 | $218.96万 | -0.56% |
| 613 |
BANANABanana For Scale
|
$3.217 | $3.26 | $3.19 | $4.58万 | $5,845.37万 | -0.34% |
| 339 |
ONEONEchain
|
$0.001169 | $0.001196 | $0.001147 | $35.31万 | $5,943.09万 | 1.39% |
| 396 |
DYMDymension
|
$0.01572 | $0.01618 | $0.01556 | $27.22万 | $1,073.57万 | -0.70% |
| 648 |
NFLXBNFLXB
|
$62.21 | $62.33 | $61.93 | $1.77万 | — | 0.13% |
| 695 |
MDBBMDBB
|
$353.84 | $354.73 | $352.45 | $3,349.04 | — | 0.22% |
| 536 |
LISTALista DAO
|
$0.0781 | $0.0811 | $0.0772 | $11.75万 | $1,786.90万 | -1.64% |
| 634 |
MRNABMRNAB
|
$219.93 | $221.56 | $219.24 | $2.55万 | — | -0.49% |
| 499 |
PSGParis Saint-Germain Fan Token
|
$0.385 | $0.391 | $0.377 | $14.61万 | $466.26万 | -0.26% |
| 177 |
FORMFour
|
$0.2112 | $0.2167 | $0.1994 | $85.79万 | $7,945.06万 | 4.92% |
| 24 |
CELOCelo
|
$0.07629 | $0.07781 | $0.07414 | $1,208.58万 | $4,658.87万 | 1.37% |
| 687 |
JPMBJPMB
|
$338.12 | $338.79 | $336.68 | $4,297.97 | — | 0.12% |
| 468 |
FLOWFlow
|
$0.02354 | $0.0239 | $0.02324 | $17.31万 | $3,990.50万 | 0.60% |
相关站点
共 40 个
THORChain _比特币行情
SOXLB _比特币行情
Vanar Chain _BTC行情
Aerodrome _比特币
USD1 _以太坊ETH价格
Eigenlayer _比特币行情
PancakeSwap _BTC行情
Kite _比特币
Aave _数字货币市值
Initia _数字货币市值
Filecoin _BTC行情
Starknet _BTC行情
Ripple USD _加密货币行情
MARSCOIN _比特币
PAX Gold _币种排行
Tether Gold _以太坊ETH价格
Ripple USD _数字货币市值
Arbitrum _数字货币市值
Celestia _币种排行
PancakeSwap _以太坊ETH价格
Pendle _比特币
BEAMX _数字货币市值
TRON _币种排行
Quant _加密货币行情
BitTensor _币种排行
Zerobase _加密货币行情
Dogecoin _比特币行情
Sui _加密货币行情
Quant _比特币
RedStone _数字货币市值
Falcon Finance _比特币
Gram _比特币
Renzo _加密货币行情
Renzo _币种排行
Bitcoin Cash _BTC行情
BEAMX _数字货币市值
Falcon Finance _比特币
OFFICIAL TRUMP _以太坊ETH价格
XRP _加密货币行情
First Digital _比特币行情