24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,710.76万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
NEO小蚁
|
$1.994 | $2.03 | $1.88 | $31.53万 | $1.40亿 | 2.00% |
| 67 |
HBARHedera Hashgraph
|
$0.07279 | $0.07408 | $0.06753 | $732.51万 | $32.09亿 | 4.40% |
| 294 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 381 |
EURIEurite
|
$1.124 | $1.13 | $1.12 | $37.16万 | $2,755.14万 | 0.24% |
| 573 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 464 |
IOTA埃欧塔
|
$0.04 | $0.0414 | $0.0382 | $26.89万 | $1.73亿 | -0.50% |
| 467 |
RVNRavencoin
|
$0.00135 | $0.001385 | $0.001281 | $26.66万 | $2,233.96万 | 0.67% |
| 569 |
MAVMaverick Token
|
$0.00832 | $0.00852 | $0.00796 | $16.71万 | $208.82万 | -0.24% |
| 628 |
BANANABanana For Scale
|
$3.201 | $3.25 | $3.02 | $11.78万 | $5,966.78万 | 2.30% |
| 237 |
ONEONEchain
|
$0.001111 | $0.001164 | $0.00106 | $71.61万 | $5,810.80万 | 0.91% |
| 469 |
DYMDymension
|
$0.01541 | $0.0158 | $0.01451 | $26.49万 | $1,061.37万 | 1.25% |
| 427 |
NFLXBNFLXB
|
$66.41 | $66.81 | $62.62 | $30.75万 | — | 5.33% |
| 690 |
MDBBMDBB
|
$328.29 | $343.19 | $312.12 | $3.51万 | — | -2.43% |
| 606 |
LISTALista DAO
|
$0.0778 | $0.0781 | $0.072 | $14.25万 | $1,775.13万 | 4.29% |
| 113 |
MRNABMRNAB
|
$257.14 | $259.95 | $223.10 | $234.25万 | — | 12.39% |
| 532 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.378 | $0.36 | $21.43万 | $449.95万 | -0.27% |
| 207 |
FORMFour
|
$0.208 | $0.2122 | $0.1914 | $83.10万 | $7,870.07万 | 3.43% |
| 54 |
CELOCelo
|
$0.07359 | $0.07664 | $0.06921 | $1,024.06万 | $4,549.60万 | 1.28% |
| 693 |
JPMBJPMB
|
$351.99 | $352.45 | $335.22 | $2.32万 | — | 4.14% |
| 461 |
FLOWFlow
|
$0.02248 | $0.02308 | $0.02148 | $27.36万 | $3,807.46万 | 0.49% |
相关站点
共 40 个
SNXXB _BTC行情
Pudgy Penguins _BTC行情
Aster _以太坊ETH价格
Quant _币种排行
Worldcoin _数字货币市值
应用链 _BTC行情
BEB _比特币
Sui _以太坊ETH价格
Pepe _比特币行情
EUR _比特币
Tether Gold _以太坊ETH价格
Avalanche _BTC行情
Initia _以太坊ETH价格
Aave _加密货币行情
Artificial _以太坊ETH价格
以太坊 _比特币行情
Bittensor _比特币
LayerZero _BTC行情
Pendle _比特币行情
Bittensor _数字货币市值
AAPLB _比特币
Near Protocol _以太坊ETH价格
USD1 _加密货币行情
Worldcoin _加密货币行情
Injective _以太坊ETH价格
Arbitrum _数字货币市值
Worldcoin _数字货币市值
BEAMX _以太坊ETH价格
Pump.fun _数字货币市值
Hedera _以太坊ETH价格
SOXSB _以太坊ETH价格
World Liberty _比特币
AMDB _加密货币行情
BEB _比特币行情
牛来 _BTC行情
Internet _币种排行
Pudgy Penguins _加密货币行情
Aster _比特币行情
Filecoin _加密货币行情
Pump.fun _以太坊ETH价格