24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
NEONEO
|
$1.961 | $2.01 | $1.95 | $25.78万 | $1.40亿 | -1.70% |
| 64 |
HBARHedera Hashgraph
|
$0.07157 | $0.07239 | $0.07077 | $321.35万 | $31.78亿 | -1.06% |
| 232 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 234 |
EURIEurite
|
$1.1165 | $1.13 | $1.12 | $54.45万 | $2,753.47万 | -1.31% |
| 480 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 486 |
IOTAIOTA
|
$0.0391 | $0.0401 | $0.0388 | $15.63万 | $1.70亿 | -1.51% |
| 405 |
RVNRavencoin
|
$0.00138 | $0.001404 | $0.001361 | $24.84万 | $2,300.50万 | -0.07% |
| 607 |
MAVMaverick Token
|
$0.00865 | $0.00889 | $0.0086 | $5.81万 | $218.72万 | -2.26% |
| 612 |
BANANABanana For Scale
|
$3.166 | $3.25 | $3.15 | $5.39万 | $5,834.99万 | -2.65% |
| 349 |
ONEONEchain
|
$0.001155 | $0.001189 | $0.001136 | $30.55万 | $5,902.05万 | -1.20% |
| 386 |
DYMDymension
|
$0.01535 | $0.01589 | $0.01513 | $27.28万 | $1,070.90万 | -2.85% |
| 661 |
NFLXBNFLXB
|
$62.33 | $62.37 | $61.98 | $1.46万 | — | 0.55% |
| 693 |
MDBBMDBB
|
$354.49 | $354.73 | $352.76 | $4,287.87 | — | 0.29% |
| 586 |
LISTALista DAO
|
$0.0767 | $0.0791 | $0.0757 | $7.97万 | $1,772.85万 | -2.91% |
| 602 |
MRNABMRNAB
|
$221.63 | $221.87 | $219.22 | $6.14万 | — | 0.86% |
| 496 |
PSGParis Saint-Germain Fan Token
|
$0.38 | $0.391 | $0.377 | $14.58万 | $461.89万 | -0.78% |
| 162 |
FORMFour
|
$0.2032 | $0.2167 | $0.1994 | $87.70万 | $7,866.81万 | 0.74% |
| 28 |
CELOCelo
|
$0.07457 | $0.07734 | $0.0733 | $1,129.48万 | $4,502.47万 | -0.56% |
| 691 |
JPMBJPMB
|
$338.17 | $338.79 | $337.06 | $4,493.64 | — | 0.02% |
| 509 |
FLOWFlow
|
$0.02302 | $0.02365 | $0.02281 | $13.91万 | $3,932.28万 | -2.04% |
相关站点
共 40 个
USDC _以太坊ETH价格
Bubblemaps _数字货币市值
TRON _币种排行
LayerZero _以太坊ETH价格
SKHYB _币种排行
Cardano _币种排行
GOOGLB _数字货币市值
Mitosis _加密货币行情
Gravity _数字货币市值
PAX Gold _比特币行情
Artificial _以太坊ETH价格
NVDAB _以太坊ETH价格
SOXLB _数字货币市值
Holo _BTC行情
Sei _以太坊ETH价格
GOOGLB _BTC行情
RWUSD _加密货币行情
Sophon _数字货币市值
PAX Gold _以太坊ETH价格
Dash _数字货币市值
Celo _BTC行情
Initia _以太坊ETH价格
Caldera _比特币行情
Hemi _加密货币行情
Litecoin _BTC行情
TONToken _比特币行情
Hashflow _以太坊ETH价格
Nillion _BTC行情
Official _比特币
BNB _数字货币市值
Vanar Chain _比特币行情
ZAMA _加密货币行情
Tether Gold _比特币
Ethena _加密货币行情
Origin _加密货币行情
Prometeus _币种排行
SNDKB _比特币行情
Cosmos _以太坊ETH价格
CRCLB _比特币行情
First Digital _比特币行情